Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 401.95 | 401.95 | 378.74 | 382.83 | 799.95 Thousand |
| 10 Dec, 2024 | 396.2 | 403.98 | 393.0 | 395.72 | 823.99 Thousand |
| 09 Dec, 2024 | 385.0 | 400.15 | 384.67 | 399.7 | 1.09 Million |
| 06 Dec, 2024 | 398.8 | 409.99 | 386.08 | 387.5 | 1.77 Million |
| 05 Dec, 2024 | 376.72 | 400.0 | 375.94 | 397.2 | 690.93 Thousand |
| 04 Dec, 2024 | 367.53 | 378.41 | 367.37 | 375.96 | 797.01 Thousand |
| 03 Dec, 2024 | 372.0 | 375.01 | 365.39 | 371.65 | 1.45 Million |
| 02 Dec, 2024 | 378.55 | 383.44 | 366.57 | 371.75 | 1.24 Million |
| 29 Nov, 2024 | 375.0 | 383.03 | 373.55 | 376.99 | 1.15 Million |
| 28 Nov, 2024 | 386.6 | 386.6 | 375.0 | 375.95 | 193.84 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX