Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 295.0 298.99 290.02 292.08 581.35 Thousand
17 Jul, 2024 297.76 299.61 290.8 291.55 535.6 Thousand
16 Jul, 2024 295.0 297.42 289.08 296.23 1.52 Million
15 Jul, 2024 294.44 297.91 291.01 291.92 454.4 Thousand
12 Jul, 2024 286.08 297.88 286.03 295.74 319.2 Thousand
11 Jul, 2024 288.56 291.42 285.63 287.49 343.98 Thousand
10 Jul, 2024 285.87 291.84 282.87 291.72 1.07 Million
09 Jul, 2024 277.73 289.29 276.98 285.87 513.05 Thousand
08 Jul, 2024 278.51 279.96 270.56 279.71 1.33 Million
05 Jul, 2024 288.69 288.69 275.59 277.81 402.82 Thousand