Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 301.0 304.0 296.56 302.79 760.9 Thousand
19 Jun, 2024 302.0 305.17 300.84 300.84 229.21 Thousand
18 Jun, 2024 300.1 309.86 300.1 305.02 404.68 Thousand
17 Jun, 2024 309.97 309.97 299.96 301.29 595.81 Thousand
14 Jun, 2024 303.01 310.0 302.84 307.38 947.35 Thousand
13 Jun, 2024 306.0 311.92 300.62 306.6 843.76 Thousand
12 Jun, 2024 303.0 308.0 297.21 302.93 1.09 Million
11 Jun, 2024 300.0 306.41 295.25 300.69 1.04 Million
10 Jun, 2024 294.95 304.0 294.95 301.28 503.37 Thousand
07 Jun, 2024 297.54 299.85 293.01 296.06 1.28 Million