Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 356.55 | 358.9 | 349.65 | 358.05 | 828.96 Thousand |
| 28 Oct, 2024 | 344.39 | 360.35 | 344.39 | 357.13 | 1.07 Million |
| 25 Oct, 2024 | 337.15 | 349.91 | 337.15 | 345.08 | 656.42 Thousand |
| 24 Oct, 2024 | 338.63 | 349.86 | 337.06 | 341.6 | 752.72 Thousand |
| 23 Oct, 2024 | 338.12 | 352.99 | 337.03 | 342.04 | 537.05 Thousand |
| 22 Oct, 2024 | 344.33 | 348.82 | 336.02 | 348.52 | 1.21 Million |
| 21 Oct, 2024 | 344.0 | 347.79 | 340.49 | 347.6 | 784.22 Thousand |
| 18 Oct, 2024 | 344.15 | 345.98 | 341.21 | 345.33 | 872.57 Thousand |
| 17 Oct, 2024 | 345.2 | 345.82 | 341.15 | 343.81 | 339.22 Thousand |
| 16 Oct, 2024 | 339.0 | 348.43 | 338.01 | 343.02 | 2.46 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX