Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 290.16 304.39 290.16 297.53 1.97 Million
05 Jun, 2024 287.83 296.99 287.61 291.54 973.09 Thousand
04 Jun, 2024 291.5 305.55 286.01 287.41 1.19 Million
03 Jun, 2024 319.23 319.23 285.61 289.18 1.88 Million
31 May, 2024 317.2 320.98 308.48 319.39 2.49 Million
30 May, 2024 309.6 319.98 307.09 316.66 590.41 Thousand
29 May, 2024 308.04 315.79 299.29 312.78 723.02 Thousand
28 May, 2024 320.96 320.96 304.73 305.79 644.26 Thousand
27 May, 2024 322.32 322.32 311.07 315.01 142.59 Thousand
24 May, 2024 326.7 326.74 317.0 323.56 1.8 Million