Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 378.27 | 385.59 | 374.35 | 383.51 | 871.95 Thousand |
| 26 Nov, 2024 | 374.05 | 380.11 | 373.25 | 375.37 | 1.99 Million |
| 25 Nov, 2024 | 379.99 | 380.01 | 373.18 | 376.05 | 1.98 Million |
| 22 Nov, 2024 | 376.4 | 385.48 | 375.96 | 384.93 | 1.05 Million |
| 21 Nov, 2024 | 376.43 | 382.16 | 372.13 | 377.44 | 1.16 Million |
| 20 Nov, 2024 | 373.35 | 379.24 | 370.26 | 375.86 | 530.66 Thousand |
| 19 Nov, 2024 | 370.33 | 378.0 | 369.07 | 375.5 | 1 Million |
| 15 Nov, 2024 | 369.32 | 374.85 | 366.71 | 371.17 | 678.66 Thousand |
| 14 Nov, 2024 | 365.79 | 372.48 | 362.8 | 372.32 | 885.33 Thousand |
| 13 Nov, 2024 | 362.5 | 364.75 | 360.75 | 363.97 | 1.16 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX