Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 283.26 285.9 281.98 282.61 75.77 Thousand
03 Jul, 2024 280.22 290.44 280.22 283.26 808.88 Thousand
02 Jul, 2024 285.7 289.98 275.91 280.18 773.16 Thousand
01 Jul, 2024 286.18 290.85 284.02 285.37 521.87 Thousand
28 Jun, 2024 288.58 290.53 284.05 287.52 988.27 Thousand
27 Jun, 2024 280.86 287.54 280.04 285.58 768.97 Thousand
26 Jun, 2024 284.57 292.98 280.41 282.0 1.46 Million
25 Jun, 2024 286.42 292.99 282.66 289.75 948.02 Thousand
24 Jun, 2024 293.07 299.84 291.11 294.49 809.61 Thousand
21 Jun, 2024 302.79 303.11 293.99 294.47 6.66 Million