Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 313.0 321.97 311.02 320.2 1.17 Million
08 May, 2024 313.0 316.85 311.02 313.75 870.23 Thousand
07 May, 2024 314.33 314.85 310.3 314.27 1.36 Million
06 May, 2024 312.1 315.99 310.53 312.77 518.62 Thousand
03 May, 2024 311.55 316.0 310.42 312.87 597.97 Thousand
02 May, 2024 312.1 316.0 310.39 311.8 1.7 Million
30 Apr, 2024 313.03 315.49 311.04 312.96 1.32 Million
29 Apr, 2024 313.26 315.98 309.11 314.81 654.55 Thousand
26 Apr, 2024 311.18 315.18 307.25 314.83 843.58 Thousand
25 Apr, 2024 307.18 311.0 297.02 310.99 717.83 Thousand