Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 343.6 | 344.47 | 333.5 | 333.83 | 757.55 Thousand |
| 30 Sep, 2024 | 356.6 | 356.6 | 337.81 | 341.26 | 943.6 Thousand |
| 27 Sep, 2024 | 351.82 | 358.0 | 348.0 | 350.33 | 727.36 Thousand |
| 26 Sep, 2024 | 356.56 | 361.67 | 352.91 | 353.05 | 1.31 Million |
| 25 Sep, 2024 | 348.82 | 354.89 | 346.01 | 352.8 | 983.77 Thousand |
| 24 Sep, 2024 | 353.5 | 359.9 | 347.0 | 355.44 | 1.85 Million |
| 23 Sep, 2024 | 354.86 | 359.07 | 347.37 | 354.23 | 881.95 Thousand |
| 20 Sep, 2024 | 353.34 | 358.68 | 345.53 | 357.53 | 4.27 Million |
| 19 Sep, 2024 | 351.19 | 355.67 | 350.02 | 353.32 | 715.66 Thousand |
| 18 Sep, 2024 | 345.07 | 353.68 | 343.06 | 353.65 | 1.22 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX