Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 325.5 328.18 323.32 326.3 2.13 Million
22 May, 2024 324.0 326.79 319.84 325.99 1.02 Million
21 May, 2024 323.0 326.46 322.15 324.21 1.28 Million
20 May, 2024 321.75 327.94 321.75 326.99 450.76 Thousand
17 May, 2024 324.96 325.16 320.0 321.77 557.65 Thousand
16 May, 2024 319.2 326.23 319.0 324.97 727.27 Thousand
15 May, 2024 316.15 323.81 315.93 319.17 1.19 Million
14 May, 2024 315.35 317.58 313.44 315.73 549.29 Thousand
13 May, 2024 314.57 319.88 313.05 315.35 1.12 Million
10 May, 2024 320.91 330.0 313.37 314.5 932.44 Thousand