Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 339.0 | 348.43 | 338.01 | 343.02 | 2.46 Million |
| 15 Oct, 2024 | 341.37 | 349.9 | 341.16 | 347.69 | 2.08 Million |
| 14 Oct, 2024 | 337.81 | 346.38 | 333.03 | 341.37 | 1.69 Million |
| 11 Oct, 2024 | 342.1 | 342.99 | 328.95 | 333.08 | 411.94 Thousand |
| 10 Oct, 2024 | 338.63 | 347.7 | 335.05 | 343.65 | 1.3 Million |
| 09 Oct, 2024 | 332.91 | 342.97 | 330.09 | 336.21 | 4.16 Million |
| 08 Oct, 2024 | 331.97 | 334.49 | 329.04 | 333.07 | 1.1 Million |
| 07 Oct, 2024 | 332.0 | 337.98 | 328.24 | 332.67 | 637.65 Thousand |
| 04 Oct, 2024 | 327.04 | 333.98 | 325.78 | 331.53 | 632.95 Thousand |
| 03 Oct, 2024 | 332.65 | 332.7 | 322.0 | 324.74 | 848.23 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX