Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 266.32 | 267.99 | 254.01 | 259.11 | 267.33 Thousand |
| 16 Feb, 2024 | 266.03 | 269.46 | 264.02 | 265.77 | 570.49 Thousand |
| 15 Feb, 2024 | 266.67 | 269.84 | 264.1 | 266.27 | 1.69 Million |
| 14 Feb, 2024 | 271.12 | 276.02 | 265.12 | 266.51 | 1.1 Million |
| 13 Feb, 2024 | 271.0 | 274.76 | 266.92 | 269.26 | 1.06 Million |
| 12 Feb, 2024 | 282.99 | 282.99 | 270.68 | 271.75 | 421.43 Thousand |
| 09 Feb, 2024 | 282.53 | 283.0 | 277.82 | 280.52 | 698.97 Thousand |
| 08 Feb, 2024 | 283.0 | 283.0 | 279.83 | 282.88 | 1.12 Million |
| 07 Feb, 2024 | 287.99 | 289.8 | 280.26 | 282.71 | 562.03 Thousand |
| 06 Feb, 2024 | 279.5 | 288.02 | 278.3 | 285.86 | 1.83 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX