Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 384.55

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 243.65 247.5 240.72 245.94 1.03 Million
13 Oct, 2023 241.63 245.31 239.24 242.87 750.25 Thousand
12 Oct, 2023 251.02 252.43 243.61 246.3 938.74 Thousand
11 Oct, 2023 249.63 256.0 249.01 254.01 2.6 Million
10 Oct, 2023 240.5 252.36 237.01 252.0 1.11 Million
09 Oct, 2023 240.68 243.83 236.8 240.72 864.92 Thousand
06 Oct, 2023 228.39 242.72 216.0 240.82 2.67 Million
05 Oct, 2023 270.0 270.0 195.4 227.91 7.65 Million
04 Oct, 2023 286.11 294.74 284.07 293.89 511.82 Thousand
03 Oct, 2023 294.98 294.98 285.98 287.05 697.3 Thousand