Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 379.86
(-1.06%)
MXN 379.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 308.66 | 309.47 | 305.65 | 308.9 | 422.94 Thousand |
| 18 Sep, 2023 | 313.47 | 313.47 | 302.86 | 308.57 | 567.5 Thousand |
| 15 Sep, 2023 | 307.0 | 313.96 | 306.43 | 312.28 | 2.61 Million |
| 14 Sep, 2023 | 308.24 | 311.75 | 307.78 | 310.43 | 1.04 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX