Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 307.81 | 310.98 | 302.56 | 304.7 | 869.07 Thousand |
| 18 Dec, 2023 | 301.45 | 309.02 | 296.09 | 308.91 | 896.33 Thousand |
| 15 Dec, 2023 | 298.0 | 308.0 | 289.06 | 305.75 | 3.82 Million |
| 14 Dec, 2023 | 257.0 | 299.09 | 256.99 | 298.92 | 3.36 Million |
| 13 Dec, 2023 | 250.0 | 254.42 | 249.02 | 253.7 | 1.04 Million |
| 11 Dec, 2023 | 254.59 | 256.52 | 250.0 | 250.04 | 677.5 Thousand |
| 08 Dec, 2023 | 261.0 | 263.2 | 253.12 | 255.78 | 518.72 Thousand |
| 07 Dec, 2023 | 260.0 | 262.77 | 257.29 | 260.99 | 590.69 Thousand |
| 06 Dec, 2023 | 261.33 | 265.96 | 260.1 | 260.52 | 758.83 Thousand |
| 05 Dec, 2023 | 261.71 | 261.71 | 256.34 | 260.01 | 1.08 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX