Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 401.65

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 235.0 245.48 234.91 243.84 1.01 Million
16 Nov, 2023 230.6 234.9 227.56 234.74 1.12 Million
15 Nov, 2023 226.78 231.86 225.08 229.12 1.84 Million
14 Nov, 2023 226.03 227.99 222.02 226.76 969.24 Thousand
13 Nov, 2023 223.77 224.75 222.03 223.16 1.01 Million
10 Nov, 2023 227.67 227.67 222.22 224.21 1.08 Million
09 Nov, 2023 225.93 228.22 223.09 227.67 1.97 Million
08 Nov, 2023 227.8 229.7 225.5 225.93 3.06 Million
07 Nov, 2023 234.59 234.59 226.04 227.62 2.16 Million
06 Nov, 2023 219.8 234.76 219.8 232.09 2.28 Million