Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 268.0 | 275.9 | 267.49 | 269.25 | 2.71 Million |
| 31 Jan, 2024 | 271.0 | 275.38 | 266.49 | 268.0 | 1.63 Million |
| 30 Jan, 2024 | 275.42 | 276.0 | 268.38 | 271.99 | 1.58 Million |
| 29 Jan, 2024 | 274.26 | 277.95 | 271.93 | 275.41 | 811.46 Thousand |
| 26 Jan, 2024 | 266.6 | 275.88 | 265.49 | 272.27 | 1.88 Million |
| 25 Jan, 2024 | 259.7 | 270.72 | 259.14 | 266.46 | 2.26 Million |
| 24 Jan, 2024 | 260.0 | 261.96 | 257.06 | 258.64 | 979.81 Thousand |
| 23 Jan, 2024 | 251.96 | 263.47 | 249.45 | 261.64 | 1.06 Million |
| 22 Jan, 2024 | 267.94 | 267.94 | 251.96 | 251.96 | 1.96 Million |
| 19 Jan, 2024 | 261.03 | 267.41 | 256.0 | 265.99 | 2.42 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX