Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 408.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 309.25 309.25 303.76 303.81 587.72 Thousand
25 Sep, 2023 304.7 309.25 304.0 308.72 715.93 Thousand
22 Sep, 2023 306.35 308.15 304.01 304.51 490.59 Thousand
21 Sep, 2023 304.4 309.5 304.4 307.0 1.57 Million
20 Sep, 2023 309.2 311.75 307.26 308.27 999.96 Thousand
19 Sep, 2023 308.66 309.47 305.65 308.9 422.94 Thousand
18 Sep, 2023 313.47 313.47 302.86 308.57 567.5 Thousand
15 Sep, 2023 307.0 313.96 306.43 312.28 2.61 Million
14 Sep, 2023 308.24 311.75 307.78 310.43 1.04 Million