Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 249.43 | 252.35 | 245.5 | 249.48 | 4.43 Million |
| 14 Mar, 2024 | 243.0 | 250.12 | 242.26 | 248.93 | 751.57 Thousand |
| 13 Mar, 2024 | 239.38 | 243.0 | 237.54 | 242.36 | 1.38 Million |
| 12 Mar, 2024 | 240.72 | 242.37 | 237.39 | 239.94 | 1.83 Million |
| 11 Mar, 2024 | 239.94 | 240.39 | 236.01 | 238.73 | 898.59 Thousand |
| 08 Mar, 2024 | 238.95 | 240.77 | 237.0 | 237.81 | 1.21 Million |
| 07 Mar, 2024 | 239.59 | 241.91 | 237.27 | 238.01 | 1.08 Million |
| 06 Mar, 2024 | 240.0 | 242.99 | 238.01 | 239.23 | 1.08 Million |
| 05 Mar, 2024 | 242.22 | 242.77 | 236.04 | 238.6 | 3.03 Million |
| 04 Mar, 2024 | 252.13 | 255.99 | 241.68 | 242.32 | 728.22 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX