Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 219.97 226.12 213.47 223.83 2.85 Million
01 Nov, 2023 209.38 214.0 208.27 213.33 1.89 Million
31 Oct, 2023 205.55 211.5 203.11 210.49 1.33 Million
30 Oct, 2023 195.75 205.71 194.45 205.52 4.65 Million
27 Oct, 2023 200.23 200.6 193.89 196.04 1.92 Million
26 Oct, 2023 210.0 211.03 199.55 199.55 3.28 Million
25 Oct, 2023 211.01 217.57 207.38 210.0 2.82 Million
24 Oct, 2023 231.13 233.98 210.0 211.28 1.83 Million
23 Oct, 2023 230.0 230.47 222.81 225.67 2.35 Million
20 Oct, 2023 234.16 234.16 228.5 229.93 1.55 Million