Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 267.02 | 270.0 | 260.14 | 263.26 | 363.41 Thousand |
| 16 Apr, 2024 | 267.61 | 270.06 | 265.03 | 268.68 | 445.09 Thousand |
| 15 Apr, 2024 | 273.94 | 273.94 | 267.0 | 268.03 | 322.72 Thousand |
| 12 Apr, 2024 | 270.84 | 275.9 | 268.64 | 271.43 | 744.05 Thousand |
| 11 Apr, 2024 | 268.17 | 272.94 | 266.11 | 271.08 | 507.85 Thousand |
| 10 Apr, 2024 | 272.0 | 275.9 | 265.77 | 268.5 | 454.32 Thousand |
| 09 Apr, 2024 | 280.0 | 284.79 | 270.01 | 273.12 | 590.44 Thousand |
| 08 Apr, 2024 | 282.79 | 285.0 | 278.41 | 281.86 | 752.31 Thousand |
| 05 Apr, 2024 | 281.1 | 287.0 | 277.7 | 282.79 | 593.25 Thousand |
| 04 Apr, 2024 | 274.69 | 282.69 | 271.52 | 281.3 | 623.72 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX