Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 268.5 268.5 261.43 261.9 420.39 Thousand
01 Dec, 2023 261.31 263.45 259.99 262.69 596.4 Thousand
30 Nov, 2023 254.29 266.05 253.01 265.2 1.74 Million
29 Nov, 2023 249.45 256.06 249.45 253.7 957.03 Thousand
28 Nov, 2023 253.98 258.89 253.14 255.76 1.48 Million
27 Nov, 2023 247.82 255.29 246.2 253.69 1.36 Million
24 Nov, 2023 251.01 252.17 248.03 250.31 313.55 Thousand
23 Nov, 2023 246.99 253.59 246.88 252.85 246.14 Thousand
22 Nov, 2023 238.0 249.53 238.0 247.14 679.03 Thousand
21 Nov, 2023 244.51 245.0 237.78 244.13 914.49 Thousand