Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 316.15 | 323.81 | 315.93 | 319.17 | 1.19 Million |
| 14 May, 2024 | 315.35 | 317.58 | 313.44 | 315.73 | 549.29 Thousand |
| 13 May, 2024 | 314.57 | 319.88 | 313.05 | 315.35 | 1.12 Million |
| 10 May, 2024 | 320.91 | 330.0 | 313.37 | 314.5 | 932.44 Thousand |
| 09 May, 2024 | 313.0 | 321.97 | 311.02 | 320.2 | 1.17 Million |
| 08 May, 2024 | 313.0 | 316.85 | 311.02 | 313.75 | 870.23 Thousand |
| 07 May, 2024 | 314.33 | 314.85 | 310.3 | 314.27 | 1.36 Million |
| 06 May, 2024 | 312.1 | 315.99 | 310.53 | 312.77 | 518.62 Thousand |
| 03 May, 2024 | 311.55 | 316.0 | 310.42 | 312.87 | 597.97 Thousand |
| 02 May, 2024 | 312.1 | 316.0 | 310.39 | 311.8 | 1.7 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX