Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 286.44 287.83 283.02 285.7 687.73 Thousand
03 Jan, 2024 290.83 295.61 284.0 285.13 819.36 Thousand
02 Jan, 2024 298.0 299.98 289.0 292.82 523.62 Thousand
29 Dec, 2023 295.63 298.0 292.16 297.85 366.6 Thousand
28 Dec, 2023 304.46 304.46 295.94 296.41 466.59 Thousand
27 Dec, 2023 302.13 304.1 297.82 297.88 494.15 Thousand
26 Dec, 2023 301.05 304.59 299.01 301.83 369.47 Thousand
22 Dec, 2023 300.16 303.89 299.0 301.6 197.51 Thousand
21 Dec, 2023 302.05 311.5 297.99 299.15 821.03 Thousand
20 Dec, 2023 303.2 309.12 300.16 301.5 1 Million