Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 286.42 | 292.99 | 282.66 | 289.75 | 948.02 Thousand |
| 24 Jun, 2024 | 293.07 | 299.84 | 291.11 | 294.49 | 809.61 Thousand |
| 21 Jun, 2024 | 302.79 | 303.11 | 293.99 | 294.47 | 6.66 Million |
| 20 Jun, 2024 | 301.0 | 304.0 | 296.56 | 302.79 | 760.9 Thousand |
| 19 Jun, 2024 | 302.0 | 305.17 | 300.84 | 300.84 | 229.21 Thousand |
| 18 Jun, 2024 | 300.1 | 309.86 | 300.1 | 305.02 | 404.68 Thousand |
| 17 Jun, 2024 | 309.97 | 309.97 | 299.96 | 301.29 | 595.81 Thousand |
| 14 Jun, 2024 | 303.01 | 310.0 | 302.84 | 307.38 | 947.35 Thousand |
| 13 Jun, 2024 | 306.0 | 311.92 | 300.62 | 306.6 | 843.76 Thousand |
| 12 Jun, 2024 | 303.0 | 308.0 | 297.21 | 302.93 | 1.09 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX