Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 259.7 270.72 259.14 266.46 2.26 Million
24 Jan, 2024 260.0 261.96 257.06 258.64 979.81 Thousand
23 Jan, 2024 251.96 263.47 249.45 261.64 1.06 Million
22 Jan, 2024 267.94 267.94 251.96 251.96 1.96 Million
19 Jan, 2024 261.03 267.41 256.0 265.99 2.42 Million
18 Jan, 2024 256.96 262.44 256.56 261.04 809.59 Thousand
17 Jan, 2024 261.0 263.98 254.34 259.22 798.94 Thousand
16 Jan, 2024 271.36 271.36 260.57 261.1 410.69 Thousand
15 Jan, 2024 279.52 279.52 269.4 271.37 68.57 Thousand
12 Jan, 2024 274.2 276.42 267.57 268.86 331.39 Thousand