Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 291.5 | 299.77 | 288.11 | 295.22 | 2.3 Million |
| 22 Jul, 2024 | 289.95 | 294.91 | 286.5 | 292.56 | 765.68 Thousand |
| 19 Jul, 2024 | 292.03 | 296.08 | 289.1 | 293.24 | 473.81 Thousand |
| 18 Jul, 2024 | 295.0 | 298.99 | 290.02 | 292.08 | 581.35 Thousand |
| 17 Jul, 2024 | 297.76 | 299.61 | 290.8 | 291.55 | 535.6 Thousand |
| 16 Jul, 2024 | 295.0 | 297.42 | 289.08 | 296.23 | 1.52 Million |
| 15 Jul, 2024 | 294.44 | 297.91 | 291.01 | 291.92 | 454.4 Thousand |
| 12 Jul, 2024 | 286.08 | 297.88 | 286.03 | 295.74 | 319.2 Thousand |
| 11 Jul, 2024 | 288.56 | 291.42 | 285.63 | 287.49 | 343.98 Thousand |
| 10 Jul, 2024 | 285.87 | 291.84 | 282.87 | 291.72 | 1.07 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX