Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 251.97 256.0 250.93 251.09 428.41 Thousand
29 Feb, 2024 250.42 253.32 246.0 252.0 2.66 Million
28 Feb, 2024 255.99 255.99 247.5 248.62 670.09 Thousand
27 Feb, 2024 259.08 261.57 253.52 255.12 648 Thousand
26 Feb, 2024 262.1 263.08 258.16 259.95 1.56 Million
23 Feb, 2024 263.15 265.78 257.46 262.9 1.53 Million
22 Feb, 2024 260.0 265.96 259.96 264.99 4.42 Million
21 Feb, 2024 263.45 263.97 256.96 259.84 2.36 Million
20 Feb, 2024 258.6 266.97 258.49 263.45 2.88 Million
19 Feb, 2024 266.32 267.99 254.01 259.11 267.33 Thousand