Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 259.0 261.1 255.0 257.39 537.77 Thousand
22 Mar, 2024 250.0 259.11 248.73 259.04 1.85 Million
21 Mar, 2024 251.88 254.74 248.7 251.37 677.92 Thousand
20 Mar, 2024 244.38 253.17 243.26 250.71 732.38 Thousand
19 Mar, 2024 249.3 249.31 242.06 246.11 1.12 Million
15 Mar, 2024 249.43 252.35 245.5 249.48 4.43 Million
14 Mar, 2024 243.0 250.12 242.26 248.93 751.57 Thousand
13 Mar, 2024 239.38 243.0 237.54 242.36 1.38 Million
12 Mar, 2024 240.72 242.37 237.39 239.94 1.83 Million
11 Mar, 2024 239.94 240.39 236.01 238.73 898.59 Thousand