Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 313.6 | 315.21 | 310.79 | 312.06 | 265.74 Thousand |
| 19 Aug, 2024 | 309.85 | 315.01 | 309.85 | 312.12 | 630.66 Thousand |
| 16 Aug, 2024 | 306.0 | 312.0 | 305.51 | 310.35 | 264.59 Thousand |
| 15 Aug, 2024 | 303.91 | 307.0 | 302.13 | 305.37 | 232.1 Thousand |
| 14 Aug, 2024 | 304.0 | 304.98 | 300.53 | 303.91 | 601.29 Thousand |
| 13 Aug, 2024 | 294.89 | 303.89 | 292.53 | 302.8 | 1.24 Million |
| 12 Aug, 2024 | 289.88 | 294.32 | 286.01 | 292.05 | 332.58 Thousand |
| 09 Aug, 2024 | 290.01 | 291.41 | 285.1 | 288.64 | 337.9 Thousand |
| 08 Aug, 2024 | 292.8 | 293.26 | 283.93 | 291.29 | 382.43 Thousand |
| 07 Aug, 2024 | 289.8 | 293.65 | 287.01 | 289.97 | 594.9 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX