Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 285.87 | 291.84 | 282.87 | 291.72 | 1.07 Million |
| 09 Jul, 2024 | 277.73 | 289.29 | 276.98 | 285.87 | 513.05 Thousand |
| 08 Jul, 2024 | 278.51 | 279.96 | 270.56 | 279.71 | 1.33 Million |
| 05 Jul, 2024 | 288.69 | 288.69 | 275.59 | 277.81 | 402.82 Thousand |
| 04 Jul, 2024 | 283.26 | 285.9 | 281.98 | 282.61 | 75.77 Thousand |
| 03 Jul, 2024 | 280.22 | 290.44 | 280.22 | 283.26 | 808.88 Thousand |
| 02 Jul, 2024 | 285.7 | 289.98 | 275.91 | 280.18 | 773.16 Thousand |
| 01 Jul, 2024 | 286.18 | 290.85 | 284.02 | 285.37 | 521.87 Thousand |
| 28 Jun, 2024 | 288.58 | 290.53 | 284.05 | 287.52 | 988.27 Thousand |
| 27 Jun, 2024 | 280.86 | 287.54 | 280.04 | 285.58 | 768.97 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX