Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 282.53 283.0 277.82 280.52 698.97 Thousand
08 Feb, 2024 283.0 283.0 279.83 282.88 1.12 Million
07 Feb, 2024 287.99 289.8 280.26 282.71 562.03 Thousand
06 Feb, 2024 279.5 288.02 278.3 285.86 1.83 Million
02 Feb, 2024 269.88 280.26 267.54 279.9 1.56 Million
01 Feb, 2024 268.0 275.9 267.49 269.25 2.71 Million
31 Jan, 2024 271.0 275.38 266.49 268.0 1.63 Million
30 Jan, 2024 275.42 276.0 268.38 271.99 1.58 Million
29 Jan, 2024 274.26 277.95 271.93 275.41 811.46 Thousand
26 Jan, 2024 266.6 275.88 265.49 272.27 1.88 Million