Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 308.04 | 315.79 | 299.29 | 312.78 | 723.02 Thousand |
| 28 May, 2024 | 320.96 | 320.96 | 304.73 | 305.79 | 644.26 Thousand |
| 27 May, 2024 | 322.32 | 322.32 | 311.07 | 315.01 | 142.59 Thousand |
| 24 May, 2024 | 326.7 | 326.74 | 317.0 | 323.56 | 1.8 Million |
| 23 May, 2024 | 325.5 | 328.18 | 323.32 | 326.3 | 2.13 Million |
| 22 May, 2024 | 324.0 | 326.79 | 319.84 | 325.99 | 1.02 Million |
| 21 May, 2024 | 323.0 | 326.46 | 322.15 | 324.21 | 1.28 Million |
| 20 May, 2024 | 321.75 | 327.94 | 321.75 | 326.99 | 450.76 Thousand |
| 17 May, 2024 | 324.96 | 325.16 | 320.0 | 321.77 | 557.65 Thousand |
| 16 May, 2024 | 319.2 | 326.23 | 319.0 | 324.97 | 727.27 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX