Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 268.72 | 273.05 | 266.07 | 270.93 | 774.19 Thousand |
| 01 Apr, 2024 | 266.96 | 273.98 | 265.77 | 268.67 | 863.98 Thousand |
| 27 Mar, 2024 | 268.56 | 269.99 | 262.17 | 267.95 | 815.29 Thousand |
| 26 Mar, 2024 | 254.0 | 268.39 | 251.58 | 264.36 | 587.69 Thousand |
| 25 Mar, 2024 | 259.0 | 261.1 | 255.0 | 257.39 | 537.77 Thousand |
| 22 Mar, 2024 | 250.0 | 259.11 | 248.73 | 259.04 | 1.85 Million |
| 21 Mar, 2024 | 251.88 | 254.74 | 248.7 | 251.37 | 677.92 Thousand |
| 20 Mar, 2024 | 244.38 | 253.17 | 243.26 | 250.71 | 732.38 Thousand |
| 19 Mar, 2024 | 249.3 | 249.31 | 242.06 | 246.11 | 1.12 Million |
| 15 Mar, 2024 | 249.43 | 252.35 | 245.5 | 249.48 | 4.43 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX