Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 270.0 270.0 195.4 227.91 7.65 Million
04 Oct, 2023 286.11 294.74 284.07 293.89 511.82 Thousand
03 Oct, 2023 294.98 294.98 285.98 287.05 697.3 Thousand
02 Oct, 2023 287.87 294.46 281.0 294.46 1.27 Million
29 Sep, 2023 306.87 306.87 285.97 286.13 1.29 Million
28 Sep, 2023 303.37 307.25 301.53 305.48 564.91 Thousand
27 Sep, 2023 305.85 307.28 304.03 305.0 767.42 Thousand
26 Sep, 2023 309.25 309.25 303.76 303.81 587.72 Thousand
25 Sep, 2023 304.7 309.25 304.0 308.72 715.93 Thousand
22 Sep, 2023 306.35 308.15 304.01 304.51 490.59 Thousand