Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 408.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 338.63 349.86 337.06 341.6 752.72 Thousand
23 Oct, 2024 338.12 352.99 337.03 342.04 537.05 Thousand
22 Oct, 2024 344.33 348.82 336.02 348.52 1.21 Million
21 Oct, 2024 344.0 347.79 340.49 347.6 784.22 Thousand
18 Oct, 2024 344.15 345.98 341.21 345.33 872.57 Thousand
17 Oct, 2024 345.2 345.82 341.15 343.81 339.22 Thousand
16 Oct, 2024 339.0 348.43 338.01 343.02 2.46 Million
15 Oct, 2024 341.37 349.9 341.16 347.69 2.08 Million
14 Oct, 2024 337.81 346.38 333.03 341.37 1.69 Million
11 Oct, 2024 342.1 342.99 328.95 333.08 411.94 Thousand