Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 344.39 360.35 344.39 357.13 1.07 Million
25 Oct, 2024 337.15 349.91 337.15 345.08 656.42 Thousand
24 Oct, 2024 338.63 349.86 337.06 341.6 752.72 Thousand
23 Oct, 2024 338.12 352.99 337.03 342.04 537.05 Thousand
22 Oct, 2024 344.33 348.82 336.02 348.52 1.21 Million
21 Oct, 2024 344.0 347.79 340.49 347.6 784.22 Thousand
18 Oct, 2024 344.15 345.98 341.21 345.33 872.57 Thousand
17 Oct, 2024 345.2 345.82 341.15 343.81 339.22 Thousand
16 Oct, 2024 339.0 348.43 338.01 343.02 2.46 Million
15 Oct, 2024 341.37 349.9 341.16 347.69 2.08 Million