Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 378.24 | 393.9 | 377.07 | 388.73 | 500.62 Thousand |
| 24 Mar, 2025 | 373.49 | 384.45 | 373.49 | 380.99 | 983.03 Thousand |
| 21 Mar, 2025 | 382.75 | 384.86 | 373.4 | 373.6 | 4.12 Million |
| 20 Mar, 2025 | 385.5 | 388.99 | 378.71 | 380.55 | 610.63 Thousand |
| 19 Mar, 2025 | 382.91 | 390.0 | 380.1 | 385.49 | 520.71 Thousand |
| 18 Mar, 2025 | 382.21 | 392.0 | 376.02 | 381.47 | 1.78 Million |
| 14 Mar, 2025 | 371.34 | 388.98 | 368.59 | 383.04 | 978.37 Thousand |
| 13 Mar, 2025 | 371.49 | 375.15 | 366.79 | 368.38 | 782.76 Thousand |
| 12 Mar, 2025 | 368.55 | 375.48 | 361.03 | 368.77 | 1.03 Million |
| 11 Mar, 2025 | 376.59 | 377.02 | 361.31 | 368.44 | 965.37 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX