Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 682.0 | 682.0 | 660.0 | 670.0 | 545.00 |
| 02 Dec, 2024 | 712.98 | 712.98 | 682.0 | 682.0 | 14.61 Thousand |
| 29 Nov, 2024 | 699.0 | 699.0 | 698.71 | 699.0 | 231.00 |
| 28 Nov, 2024 | 649.99 | 699.0 | 649.99 | 685.0 | 764.00 |
| 27 Nov, 2024 | 675.0 | 675.0 | 625.0 | 625.0 | 562.00 |
| 26 Nov, 2024 | 700.0 | 700.0 | 668.0 | 680.0 | 259.00 |
| 25 Nov, 2024 | 725.0 | 735.0 | 621.26 | 699.0 | 4803.00 |
| 22 Nov, 2024 | 748.72 | 748.72 | 710.0 | 735.0 | 392.00 |
| 21 Nov, 2024 | 764.29 | 770.0 | 720.05 | 764.0 | 30.36 Thousand |
| 20 Nov, 2024 | 801.15 | 808.0 | 749.05 | 793.0 | 5177.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ