Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 599.0 | 600.0 | 588.2 | 588.2 | 709.00 |
| 05 Jun, 2025 | 579.84 | 590.0 | 579.84 | 588.2 | 910.00 |
| 04 Jun, 2025 | 572.55 | 579.98 | 572.55 | 572.55 | 684.00 |
| 03 Jun, 2025 | 580.0 | 588.41 | 564.0 | 588.41 | 5934.00 |
| 02 Jun, 2025 | 575.0 | 598.89 | 575.0 | 579.0 | 4841.00 |
| 30 May, 2025 | 558.38 | 576.0 | 551.0 | 566.98 | 4451.00 |
| 29 May, 2025 | 540.01 | 560.0 | 531.5 | 560.0 | 394.00 |
| 28 May, 2025 | 527.0 | 530.0 | 525.0 | 530.0 | 27.28 Thousand |
| 27 May, 2025 | 525.0 | 530.0 | 520.0 | 525.0 | 1310.00 |
| 26 May, 2025 | 510.0 | 525.0 | 507.0 | 525.0 | 298.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ