Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 656.66 | 673.25 | 631.0 | 634.01 | 1030.00 |
| 02 Jan, 2025 | 685.77 | 685.77 | 637.44 | 640.03 | 16.54 Thousand |
| 31 Dec, 2024 | 670.0 | 700.0 | 662.0 | 680.0 | 7580.00 |
| 30 Dec, 2024 | 631.28 | 669.72 | 631.28 | 669.72 | 9760.00 |
| 27 Dec, 2024 | 622.76 | 635.86 | 622.76 | 633.0 | 9099.00 |
| 26 Dec, 2024 | 609.0 | 612.46 | 606.0 | 610.0 | 768.00 |
| 24 Dec, 2024 | 609.0 | 609.0 | 602.26 | 605.0 | 294.00 |
| 23 Dec, 2024 | 568.23 | 600.0 | 568.23 | 599.0 | 5921.00 |
| 20 Dec, 2024 | 565.0 | 586.0 | 520.5 | 561.0 | 80.22 Thousand |
| 19 Dec, 2024 | 589.99 | 594.98 | 560.0 | 566.69 | 11.55 Thousand |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ