Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 530.0
(0.0%)
MXN 530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 535.0 | 535.0 | 529.99 | 530.0 | 3569.00 |
| 11 Apr, 2025 | 529.0 | 530.0 | 529.0 | 530.0 | 380.00 |
| 10 Apr, 2025 | 515.0 | 530.0 | 515.0 | 529.0 | 91.00 |
| 09 Apr, 2025 | 520.0 | 521.0 | 520.0 | 521.0 | 537.00 |
| 08 Apr, 2025 | 515.0 | 530.0 | 515.0 | 519.99 | 170.00 |
| 07 Apr, 2025 | 500.0 | 512.02 | 500.0 | 512.0 | 22.41 Thousand |
| 04 Apr, 2025 | 531.0 | 534.0 | 510.99 | 512.56 | 1418.00 |
| 03 Apr, 2025 | 526.0 | 542.0 | 526.0 | 536.0 | 1365.00 |
| 02 Apr, 2025 | 534.5 | 540.0 | 530.0 | 530.0 | 69.00 |
| 01 Apr, 2025 | 524.5 | 535.0 | 505.0 | 532.0 | 2825.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ