Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 605.01 | 614.99 | 594.99 | 594.99 | 7071.00 |
| 17 Dec, 2024 | 615.0 | 634.99 | 600.0 | 610.0 | 3067.00 |
| 16 Dec, 2024 | 632.6 | 650.0 | 597.2 | 600.0 | 56.77 Thousand |
| 13 Dec, 2024 | 624.25 | 625.0 | 603.03 | 610.0 | 18.12 Thousand |
| 11 Dec, 2024 | 612.0 | 612.01 | 612.0 | 612.01 | 62.00 |
| 10 Dec, 2024 | 612.0 | 625.0 | 596.0 | 603.5 | 566.00 |
| 09 Dec, 2024 | 613.01 | 613.01 | 600.0 | 600.0 | 1897.00 |
| 06 Dec, 2024 | 620.89 | 620.89 | 596.04 | 613.98 | 1653.00 |
| 05 Dec, 2024 | 645.0 | 645.0 | 630.0 | 635.0 | 525.00 |
| 04 Dec, 2024 | 650.0 | 650.0 | 640.0 | 640.0 | 1363.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ