Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | 103.00 |
| 20 Sep, 2023 | 481.0 | 481.0 | 480.99 | 481.0 | 2131.00 |
| 19 Sep, 2023 | 480.0 | 480.0 | 479.5 | 480.0 | 4007.00 |
| 18 Sep, 2023 | 477.0 | 477.0 | 477.0 | 477.0 | - |
| 15 Sep, 2023 | 477.0 | 477.0 | 477.0 | 477.0 | 20.00 |
| 14 Sep, 2023 | 459.02 | 479.0 | 459.02 | 479.0 | 36.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ