Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 595.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 473.5 473.5 473.5 473.5 11.00
18 Oct, 2023 470.0 470.0 470.0 470.0 -
17 Oct, 2023 469.0 470.0 469.0 470.0 56.00
16 Oct, 2023 477.44 477.44 477.44 477.44 10.00
13 Oct, 2023 469.99 470.0 469.99 470.0 402.00
12 Oct, 2023 470.0 470.0 470.0 470.0 109.00
11 Oct, 2023 473.0 473.0 470.0 470.0 29.00
10 Oct, 2023 470.0 470.0 470.0 470.0 -
09 Oct, 2023 470.0 470.0 470.0 470.0 -
06 Oct, 2023 465.0 470.0 465.0 470.0 1962.00