Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 595.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 460.0 469.0 460.0 469.0 901.00
16 Nov, 2023 470.71 470.71 450.01 460.0 1841.00
15 Nov, 2023 467.46 467.46 465.0 465.0 203.00
14 Nov, 2023 465.34 465.34 465.0 465.0 206.00
13 Nov, 2023 476.0 476.0 476.0 476.0 -
10 Nov, 2023 476.0 476.0 476.0 476.0 -
09 Nov, 2023 472.0 476.0 472.0 476.0 74.00
08 Nov, 2023 468.0 468.0 468.0 468.0 20.00
07 Nov, 2023 465.0 467.0 465.0 466.0 40.03 Thousand
06 Nov, 2023 464.01 465.0 464.01 465.0 177.00