Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 595.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 480.0 480.0 480.0 480.0 6.00
01 Dec, 2023 475.0 480.0 475.0 480.0 1802.00
30 Nov, 2023 480.0 482.0 471.0 482.0 1909.00
29 Nov, 2023 480.0 480.0 480.0 480.0 153.00
28 Nov, 2023 480.0 480.0 480.0 480.0 10.00
27 Nov, 2023 470.0 475.0 470.0 475.0 118.00
24 Nov, 2023 469.0 469.0 469.0 469.0 1326.00
23 Nov, 2023 469.0 469.0 469.0 469.0 -
22 Nov, 2023 469.0 469.0 469.0 469.0 -
21 Nov, 2023 469.0 469.0 469.0 469.0 -