Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 595.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 530.0 530.0 511.0 513.99 2226.00
17 Jan, 2024 515.0 516.27 514.0 515.0 7060.00
16 Jan, 2024 519.0 519.0 511.01 515.0 470.00
15 Jan, 2024 529.99 529.99 519.01 519.01 5077.00
12 Jan, 2024 519.47 524.0 511.01 518.0 9084.00
11 Jan, 2024 511.01 529.95 511.01 524.0 11.11 Thousand
10 Jan, 2024 519.99 520.0 511.01 520.0 23.03 Thousand
09 Jan, 2024 519.99 520.0 519.99 519.99 2582.00
08 Jan, 2024 519.99 519.99 519.99 519.99 225.00
05 Jan, 2024 519.98 520.0 519.98 520.0 3029.00