MXN 595.0
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 530.0 | 530.0 | 511.0 | 513.99 | 2226.00 |
17 Jan, 2024 | 515.0 | 516.27 | 514.0 | 515.0 | 7060.00 |
16 Jan, 2024 | 519.0 | 519.0 | 511.01 | 515.0 | 470.00 |
15 Jan, 2024 | 529.99 | 529.99 | 519.01 | 519.01 | 5077.00 |
12 Jan, 2024 | 519.47 | 524.0 | 511.01 | 518.0 | 9084.00 |
11 Jan, 2024 | 511.01 | 529.95 | 511.01 | 524.0 | 11.11 Thousand |
10 Jan, 2024 | 519.99 | 520.0 | 511.01 | 520.0 | 23.03 Thousand |
09 Jan, 2024 | 519.99 | 520.0 | 519.99 | 519.99 | 2582.00 |
08 Jan, 2024 | 519.99 | 519.99 | 519.99 | 519.99 | 225.00 |
05 Jan, 2024 | 519.98 | 520.0 | 519.98 | 520.0 | 3029.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ