Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 589.98 | 589.98 | 575.0 | 575.0 | 18.00 |
| 15 Feb, 2024 | 570.0 | 589.99 | 555.0 | 578.0 | 2255.00 |
| 14 Feb, 2024 | 555.0 | 560.0 | 555.0 | 555.0 | 44.88 Thousand |
| 13 Feb, 2024 | 572.0 | 572.0 | 560.0 | 560.0 | 4831.00 |
| 12 Feb, 2024 | 590.0 | 590.0 | 560.0 | 560.0 | 932.00 |
| 09 Feb, 2024 | 560.01 | 567.99 | 560.01 | 567.99 | 340.00 |
| 08 Feb, 2024 | 568.1 | 568.1 | 540.0 | 568.0 | 50.62 Thousand |
| 07 Feb, 2024 | 578.5 | 578.5 | 568.01 | 568.1 | 591.00 |
| 06 Feb, 2024 | 580.0 | 580.0 | 579.98 | 579.98 | 1023.00 |
| 02 Feb, 2024 | 594.0 | 594.0 | 594.0 | 594.0 | - |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ