Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 529.0 | 594.0 | 529.0 | 594.0 | 110.00 |
| 31 Jan, 2024 | 529.0 | 545.0 | 519.2 | 540.0 | 3544.00 |
| 30 Jan, 2024 | 530.0 | 530.0 | 524.52 | 530.0 | 535.00 |
| 29 Jan, 2024 | 525.62 | 529.94 | 525.62 | 529.94 | 501.00 |
| 26 Jan, 2024 | 528.9 | 529.0 | 510.8 | 528.9 | 3210.00 |
| 25 Jan, 2024 | 510.01 | 529.0 | 500.03 | 528.9 | 84.92 Thousand |
| 24 Jan, 2024 | 513.59 | 530.01 | 501.04 | 510.0 | 8314.00 |
| 23 Jan, 2024 | 506.01 | 530.0 | 506.01 | 510.0 | 18.53 Thousand |
| 22 Jan, 2024 | 506.0 | 510.0 | 505.01 | 509.99 | 7493.00 |
| 19 Jan, 2024 | 514.0 | 514.0 | 510.0 | 510.0 | 2057.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ