Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 650.0 | 650.0 | 630.0 | 639.83 | 2069.00 |
| 29 Feb, 2024 | 630.0 | 649.0 | 620.0 | 620.0 | 8497.00 |
| 28 Feb, 2024 | 665.01 | 665.01 | 630.0 | 635.0 | 3729.00 |
| 27 Feb, 2024 | 610.0 | 661.12 | 600.0 | 661.12 | 2070.00 |
| 26 Feb, 2024 | 610.0 | 610.01 | 610.0 | 610.01 | 9976.00 |
| 23 Feb, 2024 | 610.01 | 610.01 | 610.01 | 610.01 | 5.00 |
| 22 Feb, 2024 | 600.0 | 610.0 | 595.0 | 600.0 | 542.00 |
| 21 Feb, 2024 | 589.99 | 600.0 | 589.99 | 600.0 | 124.00 |
| 20 Feb, 2024 | 590.0 | 590.0 | 586.0 | 589.99 | 908.00 |
| 19 Feb, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | - |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ