Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 630.0 | 630.0 | 625.0 | 625.0 | 1489.00 |
| 14 Mar, 2024 | 620.0 | 637.5 | 610.0 | 637.5 | 20.08 Thousand |
| 13 Mar, 2024 | 620.0 | 620.0 | 619.99 | 620.0 | 11.16 Thousand |
| 12 Mar, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 1943.00 |
| 11 Mar, 2024 | 620.0 | 620.0 | 605.0 | 610.0 | 79.48 Thousand |
| 08 Mar, 2024 | 610.0 | 620.0 | 601.0 | 620.0 | 7867.00 |
| 07 Mar, 2024 | 601.0 | 610.0 | 601.0 | 610.0 | 1041.00 |
| 06 Mar, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 05 Mar, 2024 | 630.6 | 630.6 | 600.0 | 600.0 | 566.00 |
| 04 Mar, 2024 | 625.0 | 630.0 | 615.01 | 615.01 | 5325.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ