Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 700.5 | 720.0 | 699.0 | 699.0 | 657.00 |
| 02 Apr, 2024 | 684.15 | 700.0 | 674.61 | 700.0 | 15.09 Thousand |
| 01 Apr, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 10.00 |
| 27 Mar, 2024 | 665.72 | 675.0 | 665.72 | 675.0 | 318.00 |
| 26 Mar, 2024 | 650.0 | 664.2 | 650.0 | 664.2 | 292.00 |
| 25 Mar, 2024 | 655.0 | 660.0 | 641.17 | 641.17 | 4749.00 |
| 22 Mar, 2024 | 655.0 | 655.0 | 648.0 | 648.0 | 4824.00 |
| 21 Mar, 2024 | 637.5 | 680.0 | 637.5 | 647.05 | 21.72 Thousand |
| 20 Mar, 2024 | 629.99 | 637.5 | 629.99 | 637.5 | 26.1 Thousand |
| 19 Mar, 2024 | 627.61 | 630.0 | 627.61 | 630.0 | 8846.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ