Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 768.0 | 790.9 | 768.0 | 790.86 | 122.00 |
| 30 Apr, 2024 | 767.99 | 768.0 | 761.2 | 768.0 | 230.00 |
| 29 Apr, 2024 | 770.0 | 770.0 | 762.0 | 768.0 | 5008.00 |
| 26 Apr, 2024 | 760.0 | 761.45 | 759.9 | 760.95 | 3115.00 |
| 25 Apr, 2024 | 765.0 | 770.0 | 754.0 | 755.6 | 10.19 Thousand |
| 24 Apr, 2024 | 799.9 | 799.9 | 751.3 | 751.3 | 523.00 |
| 23 Apr, 2024 | 750.0 | 764.63 | 750.0 | 764.63 | 155.00 |
| 22 Apr, 2024 | 752.0 | 752.0 | 736.53 | 736.53 | 5874.00 |
| 19 Apr, 2024 | 772.5 | 772.5 | 750.0 | 750.0 | 5639.00 |
| 18 Apr, 2024 | 740.21 | 750.0 | 731.0 | 750.0 | 156.26 Thousand |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ