Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 580.0 | 580.0 | 530.0 | 535.0 | 5025.00 |
| 19 Jun, 2025 | 575.0 | 575.01 | 575.0 | 575.01 | 102.00 |
| 18 Jun, 2025 | 569.99 | 577.0 | 559.0 | 575.0 | 2157.00 |
| 17 Jun, 2025 | 572.54 | 575.0 | 545.0 | 547.0 | 1329.00 |
| 16 Jun, 2025 | 600.0 | 600.0 | 551.0 | 551.0 | 1113.00 |
| 13 Jun, 2025 | 602.6 | 610.0 | 595.0 | 600.09 | 591.00 |
| 12 Jun, 2025 | 630.0 | 630.0 | 602.0 | 602.0 | 1220.00 |
| 11 Jun, 2025 | 625.0 | 628.5 | 616.5 | 620.1 | 3385.00 |
| 10 Jun, 2025 | 595.05 | 625.0 | 595.0 | 625.0 | 1065.00 |
| 09 Jun, 2025 | 598.0 | 599.0 | 580.0 | 587.01 | 646.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ