Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 595.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 870.0 870.0 869.76 869.76 168.00
29 May, 2024 860.0 870.0 859.99 869.0 356.00
28 May, 2024 860.0 860.0 859.99 859.99 756.00
27 May, 2024 860.0 860.0 859.99 860.0 2114.00
24 May, 2024 860.0 860.0 859.99 860.0 2796.00
23 May, 2024 870.0 870.0 850.0 870.0 2584.00
22 May, 2024 875.0 875.0 842.0 856.95 1208.00
21 May, 2024 875.0 875.0 869.95 875.0 1389.00
20 May, 2024 875.5 893.01 875.0 881.85 2168.00
17 May, 2024 824.0 850.0 824.0 850.0 1868.00