Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 917.18 | 920.0 | 915.0 | 915.0 | 582.00 |
| 26 Jun, 2024 | 915.0 | 930.0 | 906.02 | 920.0 | 1106.00 |
| 25 Jun, 2024 | 912.0 | 950.0 | 890.0 | 914.99 | 14.86 Thousand |
| 24 Jun, 2024 | 875.0 | 900.0 | 869.95 | 893.53 | 6694.00 |
| 21 Jun, 2024 | 850.0 | 882.5 | 850.0 | 880.0 | 27.78 Thousand |
| 20 Jun, 2024 | 850.0 | 850.0 | 845.0 | 850.0 | 6533.00 |
| 19 Jun, 2024 | 834.88 | 850.0 | 834.88 | 849.0 | 2559.00 |
| 18 Jun, 2024 | 840.0 | 850.0 | 815.03 | 845.0 | 5605.00 |
| 17 Jun, 2024 | 840.0 | 849.98 | 839.99 | 840.0 | 5834.00 |
| 14 Jun, 2024 | 849.99 | 849.99 | 815.0 | 840.0 | 3038.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ