Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 962.0 | 962.0 | 953.01 | 953.01 | 114.00 |
| 10 Jul, 2024 | 964.0 | 964.0 | 940.0 | 963.0 | 35.39 Thousand |
| 09 Jul, 2024 | 960.0 | 963.99 | 950.4 | 963.99 | 374.00 |
| 08 Jul, 2024 | 970.0 | 970.0 | 960.0 | 960.0 | 402.00 |
| 05 Jul, 2024 | 916.3 | 958.0 | 916.3 | 958.0 | 61.00 |
| 04 Jul, 2024 | 935.0 | 935.0 | 935.0 | 935.0 | - |
| 03 Jul, 2024 | 950.0 | 950.0 | 935.0 | 935.0 | 10.2 Thousand |
| 02 Jul, 2024 | 944.99 | 944.99 | 935.0 | 940.0 | 10.71 Thousand |
| 01 Jul, 2024 | 945.05 | 945.05 | 928.0 | 928.0 | 1691.00 |
| 28 Jun, 2024 | 920.0 | 930.0 | 900.0 | 930.0 | 2612.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ