Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 948.0 | 948.0 | 945.0 | 947.31 | 249.00 |
| 07 Aug, 2024 | 953.89 | 960.0 | 945.0 | 950.0 | 246.00 |
| 06 Aug, 2024 | 950.0 | 954.0 | 939.95 | 953.9 | 1861.00 |
| 05 Aug, 2024 | 965.0 | 965.0 | 934.82 | 945.0 | 1363.00 |
| 02 Aug, 2024 | 957.46 | 982.88 | 957.46 | 960.0 | 636.00 |
| 01 Aug, 2024 | 983.13 | 984.0 | 965.06 | 983.89 | 154.91 Thousand |
| 31 Jul, 2024 | 995.0 | 995.0 | 983.02 | 984.0 | 423.00 |
| 30 Jul, 2024 | 994.0 | 995.0 | 970.0 | 982.0 | 66.84 Thousand |
| 29 Jul, 2024 | 980.17 | 986.43 | 970.39 | 986.43 | 652.00 |
| 26 Jul, 2024 | 971.28 | 979.62 | 964.95 | 978.86 | 726.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ