Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1040.01 | 1064.95 | 1029.96 | 1029.96 | 133.68 Thousand |
| 21 Aug, 2024 | 1055.25 | 1055.5 | 1040.0 | 1040.0 | 127.00 |
| 20 Aug, 2024 | 1040.0 | 1060.8 | 1031.79 | 1031.79 | 32.35 Thousand |
| 19 Aug, 2024 | 998.0 | 1045.39 | 998.0 | 1031.0 | 15.13 Thousand |
| 16 Aug, 2024 | 990.0 | 998.0 | 990.0 | 998.0 | 186.00 |
| 15 Aug, 2024 | 984.3 | 998.0 | 984.3 | 992.0 | 2578.00 |
| 14 Aug, 2024 | 989.13 | 989.13 | 965.0 | 965.0 | 151.00 |
| 13 Aug, 2024 | 949.0 | 995.0 | 949.0 | 982.36 | 2473.00 |
| 12 Aug, 2024 | 950.0 | 954.0 | 940.74 | 942.68 | 42.81 Thousand |
| 09 Aug, 2024 | 939.95 | 953.99 | 930.81 | 953.96 | 235.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ