Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 964.95 | 970.0 | 921.0 | 960.0 | 1809.00 |
| 24 Jul, 2024 | 965.0 | 970.0 | 965.0 | 970.0 | 639.00 |
| 23 Jul, 2024 | 982.86 | 982.99 | 980.0 | 982.97 | 298.00 |
| 22 Jul, 2024 | 969.0 | 970.0 | 968.95 | 970.0 | 1498.00 |
| 19 Jul, 2024 | 970.0 | 970.0 | 954.0 | 970.0 | 2904.00 |
| 18 Jul, 2024 | 969.95 | 977.2 | 963.0 | 977.2 | 1264.00 |
| 17 Jul, 2024 | 979.2 | 979.2 | 960.0 | 970.0 | 100.43 Thousand |
| 16 Jul, 2024 | 962.0 | 981.19 | 956.01 | 960.0 | 480.5 Thousand |
| 15 Jul, 2024 | 980.0 | 995.0 | 980.0 | 984.98 | 63.00 |
| 12 Jul, 2024 | 962.0 | 962.0 | 953.01 | 961.95 | 216.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ