Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 930.0 | 939.49 | 832.0 | 870.01 | 4552.00 |
| 19 Sep, 2024 | 930.0 | 939.49 | 930.0 | 932.0 | 1087.00 |
| 18 Sep, 2024 | 930.0 | 939.49 | 920.25 | 929.0 | 6385.00 |
| 17 Sep, 2024 | 939.49 | 939.49 | 938.49 | 939.49 | 82.00 |
| 13 Sep, 2024 | 940.0 | 950.0 | 900.0 | 939.5 | 2625.00 |
| 12 Sep, 2024 | 949.16 | 969.0 | 940.0 | 950.0 | 825.00 |
| 11 Sep, 2024 | 950.0 | 969.15 | 925.0 | 944.47 | 1069.00 |
| 10 Sep, 2024 | 970.0 | 970.0 | 952.0 | 952.0 | 906.00 |
| 09 Sep, 2024 | 976.5 | 976.5 | 970.0 | 970.0 | 43.00 |
| 06 Sep, 2024 | 970.0 | 990.0 | 950.0 | 980.0 | 1500.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ