Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 907.75 | 907.75 | 882.0 | 902.0 | 869.00 |
| 04 Oct, 2024 | 915.0 | 915.0 | 915.0 | 915.0 | 64.00 |
| 03 Oct, 2024 | 900.0 | 915.0 | 900.0 | 915.0 | 68.00 |
| 02 Oct, 2024 | 899.0 | 900.0 | 890.0 | 900.0 | 382.00 |
| 30 Sep, 2024 | 923.22 | 923.22 | 888.0 | 900.0 | 1246.00 |
| 27 Sep, 2024 | 905.0 | 910.0 | 888.0 | 910.0 | 16.74 Thousand |
| 26 Sep, 2024 | 904.0 | 910.0 | 888.0 | 910.0 | 5481.00 |
| 25 Sep, 2024 | 900.0 | 907.02 | 892.04 | 903.0 | 455.00 |
| 24 Sep, 2024 | 927.99 | 931.0 | 900.0 | 923.9 | 13.36 Thousand |
| 23 Sep, 2024 | 939.49 | 939.49 | 900.55 | 920.71 | 631.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ