Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 880.0 | 880.0 | 876.0 | 876.0 | 1411.00 |
| 01 Nov, 2024 | 884.0 | 884.0 | 865.0 | 879.8 | 6719.00 |
| 31 Oct, 2024 | 885.0 | 885.0 | 879.9 | 880.0 | 231.00 |
| 30 Oct, 2024 | 862.12 | 890.0 | 862.12 | 878.0 | 365.00 |
| 29 Oct, 2024 | 880.0 | 885.0 | 879.5 | 879.99 | 689.00 |
| 28 Oct, 2024 | 877.1 | 899.0 | 840.0 | 840.0 | 969.00 |
| 25 Oct, 2024 | 893.0 | 895.0 | 890.0 | 895.0 | 57.00 |
| 24 Oct, 2024 | 899.0 | 899.0 | 850.0 | 890.0 | 1293.00 |
| 23 Oct, 2024 | 895.0 | 899.0 | 895.0 | 899.0 | 153.00 |
| 22 Oct, 2024 | 899.0 | 899.0 | 898.5 | 899.0 | 334.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ