Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 819.0 | 825.0 | 797.15 | 808.0 | 926.00 |
| 15 Nov, 2024 | 800.0 | 831.1 | 800.0 | 818.16 | 1000.00 |
| 14 Nov, 2024 | 830.05 | 840.0 | 820.05 | 838.74 | 3822.00 |
| 13 Nov, 2024 | 840.0 | 845.94 | 820.07 | 845.77 | 1455.00 |
| 12 Nov, 2024 | 850.0 | 850.0 | 840.0 | 847.89 | 291.00 |
| 11 Nov, 2024 | 871.64 | 871.64 | 810.0 | 849.97 | 1998.00 |
| 08 Nov, 2024 | 860.0 | 879.74 | 850.0 | 879.74 | 693.00 |
| 07 Nov, 2024 | 859.33 | 880.0 | 859.33 | 859.33 | 160.00 |
| 06 Nov, 2024 | 873.96 | 873.96 | 840.0 | 869.99 | 2953.00 |
| 05 Nov, 2024 | 875.0 | 876.0 | 873.85 | 873.99 | 24.87 Thousand |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ