Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 495.0 | 495.0 | 488.0 | 488.01 | 572.00 |
| 08 May, 2025 | 490.01 | 500.0 | 487.0 | 488.0 | 871.00 |
| 07 May, 2025 | 485.0 | 499.99 | 482.0 | 489.0 | 5764.00 |
| 06 May, 2025 | 495.79 | 505.0 | 485.0 | 490.0 | 1192.00 |
| 05 May, 2025 | 500.0 | 500.0 | 488.0 | 488.0 | 2774.00 |
| 02 May, 2025 | 500.0 | 500.5 | 495.0 | 497.0 | 2327.00 |
| 30 Apr, 2025 | 508.0 | 508.0 | 495.0 | 500.0 | 1617.00 |
| 29 Apr, 2025 | 510.0 | 510.0 | 500.0 | 508.0 | 481.00 |
| 28 Apr, 2025 | 509.0 | 511.0 | 505.0 | 511.0 | 531.00 |
| 25 Apr, 2025 | 526.49 | 526.49 | 510.0 | 510.0 | 898.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ